| April 20, 2003 | Sunday | Safar 17, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
3.70 |
.10 |
3.70 |
3.45 |
18,000.00 |
1st.Cap.Sec.Cor |
9.00 |
.25 |
9.00 |
8.80 |
9,000.00 |
AL-Mal Sec. |
15.10 |
-1.00 |
15.50 |
15.10 |
2,500.00 |
Arif Habib Sec |
279.50 |
19.50 |
279.50 |
279.50 |
500.00 |
Asset Inv.Bank |
1.70 |
.00 |
1.75 |
1.70 |
19,000.00 |
Atlas Bank |
10.90 |
.05 |
10.90 |
10.70 |
9,000.00 |
Crescent Bank |
14.85 |
.40 |
15.10 |
14.25 |
59,500.00 |
Escorts Bank |
8.25 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
6.50 |
.30 |
6.55 |
6.10 |
142,500.00 |
Int.Inv.Bank |
12.90 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
3.70 |
-.05 |
3.85 |
3.70 |
59,000.00 |
Islamic Bank |
2.20 |
.15 |
2.20 |
2.20 |
2,000.00 |
J.O.V.& Co. |
91.00 |
-2.00 |
91.00 |
91.00 |
.00 |
Jah Sid & Co. |
45.00 |
2.00 |
45.40 |
42.50 |
15,000.00 |
Jah Sid Bank |
20.60 |
-.15 |
21.00 |
20.60 |
7,000.00 |
Orix Inv.Bank |
12.90 |
-.20 |
13.10 |
12.75 |
167,000.00 |
P.D.G.House |
.60 |
.10 |
.60 |
.60 |
.00 |
P.I.C.I.C. |
28.65 |
1.65 |
28.75 |
26.90 |
1,874,000.00 |
Pak Venture |
6.10 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.65 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.45 |
.25 |
5.45 |
5.25 |
11,000.00 |
Trust Brokerage |
2.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
