| April 20, 2003 | Sunday | Safar 17, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
76.50 |
3.75 |
78.20 |
74.40 |
57,000.00 |
Atlas Honda |
83.00 |
1.95 |
83.00 |
83.00 |
1,000.00 |
Dewan Motors |
14.60 |
.15 |
14.75 |
14.25 |
1,248,500.00 |
Ghandhara Dies. |
24.00 |
1.20 |
24.50 |
23.00 |
8,000.00 |
Ghandhara Ltd. |
6.90 |
.25 |
6.90 |
6.10 |
10,000.00 |
Hinopak Motor |
110.00 |
2.00 |
110.00 |
110.00 |
500.00 |
Honda Atlas Car |
60.00 |
-.90 |
60.00 |
60.00 |
500.00 |
Indus Motor |
61.95 |
3.90 |
62.00 |
58.75 |
278,500.00 |
Millat Tractor |
130.00 |
-1.00 |
131.00 |
130.00 |
2,500.00 |
Pak Suzuki |
74.75 |
-.25 |
75.50 |
74.00 |
71,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
