| April 19, 2003 | Saturday | Safar 16, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.35 |
.05 |
2.35 |
2.05 |
6,000.00 |
Century Paper |
49.95 |
-.05 |
49.95 |
49.70 |
1,500.00 |
Cherat Paper |
75.00 |
.75 |
75.50 |
73.50 |
17,500.00 |
Merit Packaging |
35.70 |
2.45 |
35.70 |
34.50 |
8,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
104.00 |
-2.50 |
109.00 |
104.00 |
10,500.00 |
Pak Paper Prod |
45.50 |
-.50 |
45.50 |
45.50 |
500.00 |
Pak Papersack* |
25.25 |
1.70 |
25.30 |
24.50 |
29,500.00 |
Security Paper |
100.00 |
2.00 |
100.00 |
100.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
