| April 19, 2003 | Saturday | Safar 16, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
217.00 |
2.25 |
219.35 |
215.00 |
1,524,200.00 |
Shell Gas LPG |
135.95 |
-.55 |
135.95 |
135.95 |
.00 |
Shell Pak |
398.00 |
-2.00 |
403.80 |
396.10 |
329,700.00 |
Sui Northern |
26.65 |
.65 |
26.80 |
25.85 |
39,099,000.00 |
Sui South Gas |
18.15 |
.25 |
18.35 |
17.75 |
542,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
