| April 19, 2003 | Saturday | Safar 16, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
41.45 |
2.65 |
41.70 |
41.45 |
1,000.00 |
Biafo Ind. |
4.60 |
-.10 |
4.70 |
4.55 |
62,500.00 |
BoC (Pak) |
132.05 |
.15 |
135.90 |
129.50 |
8,600.00 |
Buxly Paints |
15.75 |
.50 |
15.75 |
15.75 |
.00 |
Clariant Pak. |
83.00 |
-1.50 |
85.00 |
83.00 |
1,900.00 |
Colgate Palmoli |
72.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.55 |
.15 |
8.70 |
8.15 |
30,000.00 |
FFC Jordan |
12.30 |
-.05 |
12.45 |
12.10 |
2,135,500.00 |
I. C. I. |
50.65 |
-.80 |
51.85 |
50.55 |
2,424,900.00 |
Ittehad Chemical |
22.00 |
1.50 |
22.00 |
22.00 |
8,500.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.70 |
.10 |
2.75 |
2.60 |
234,500.00 |
Nimir Resins |
1.60 |
-.10 |
1.60 |
1.60 |
500.00 |
Pak Gum |
35.90 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
8.20 |
.00 |
8.30 |
8.15 |
1,389,500.00 |
Rec. Benckiser |
48.50 |
1.10 |
49.25 |
46.80 |
41,800.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
3.85 |
-.05 |
4.00 |
3.85 |
1,500.00 |
Shaffi Chemical |
3.75 |
-.25 |
3.75 |
3.75 |
500.00 |
Sitara Chemical |
56.80 |
.30 |
57.50 |
56.80 |
11,000.00 |
Wah-Noble |
26.45 |
.00 |
26.45 |
26.45 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
