| April 19, 2003 | Saturday | Safar 16, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
19.15 |
.50 |
19.25 |
18.60 |
535,500.00 |
Bestway Cement |
21.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.40 |
.05 |
2.40 |
2.30 |
113,500.00 |
Cherat Cement |
26.70 |
.90 |
26.70 |
25.90 |
16,500.00 |
D.G.Khan |
15.30 |
.65 |
15.35 |
14.50 |
14,484,000.00 |
Dadabhoy Cement |
3.35 |
-.05 |
3.35 |
3.30 |
6,000.00 |
Dadex Eternit |
30.50 |
.45 |
30.50 |
30.50 |
600.00 |
Dandot Cement |
3.00 |
.10 |
3.00 |
2.90 |
2,000.00 |
Essa Cement |
9.65 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
3.50 |
.05 |
3.60 |
3.40 |
103,000.00 |
Fecto Cement |
5.00 |
-.10 |
5.00 |
5.00 |
1,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
27.50 |
1.40 |
28.05 |
26.90 |
6,500.00 |
Lucky Cement |
11.40 |
.25 |
11.45 |
11.00 |
627,000.00 |
Maple Leaf |
8.05 |
.05 |
8.20 |
7.75 |
2,296,500.00 |
Pakland Cement |
5.45 |
.05 |
5.45 |
5.40 |
4,500.00 |
Pioneer Cement |
4.10 |
.15 |
4.10 |
3.85 |
74,000.00 |
Zeal Pak |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
