Company

Close

Change

High

Low

Volume

Artistic Denim

68.50

.00

.00

.00

.00

Aruj Garment

5.10

-.40

5.10

5.10

500.00

Burewala Tex

53.10

.00

.00

.00

.00

Caravan Fab.

6.00

.00

.00

.00

.00

Colony Tex.

15.00

.40

15.00

14.60

1,500.00

Crescent Tex.

23.10

.95

23.10

22.50

78,000.00

Dawood Cotton

41.25

.75

41.25

41.25

.00

Fateh Sports

33.00

.00

.00

.00

.00

Fateh Textile

310.00

.00

.00

.00

.00

Ghazi Fabrics

4.00

.00

4.00

3.85

4,500.00

Gul Ahmed Tex.

45.00

.70

45.00

45.00

.00

Hafiz Tex.

5.60

.00

.00

.00

.00

Hussain Ind.

34.00

.95

34.00

34.00

.00

Int. Knitwear

5.00

.50

5.00

4.50

1,500.00

Ishaq Textile

12.50

.00

.00

.00

.00

Jubilee Sp.

2.55

.00

2.55

2.55

1,000.00

Khyber Tex.

11.25

.00

.00

.00

.00

Kohinoor Ind.

3.00

.00

3.00

2.85

5,000.00

Kohinoor Tex.

9.00

.55

9.10

8.25

543,500.00

Legler Nafees

7.50

.00

.00

.00

.00

Mehmood Textile

43.25

.25

43.25

43.25

500.00

Mian Textile

2.35

.35

2.65

2.15

37,000.00

Mohd. Farooq

4.55

.30

4.65

4.30

30,000.00

Mubarak Tex

1.05

.05

1.05

1.05

.00

Nafees Cotton

21.20

.00

.00

.00

.00

Nina Industry

10.50

.00

.00

.00

.00

Nishat Mills

21.55

1.50

21.55

20.10

7,379,000.00

Safa Tex.

3.75

.20

3.75

3.75

.00

Shams Tex.

15.10

.00

.00

.00

.00

Star Tex.

18.40

.15

18.40

18.40

.00

Towellers Ltd.

12.50

.00

.00

.00

.00

Zahoor Cotton

.55

.00

.55

.50

5,500.00