| April 17, 2003 | Thursday | Safar 14, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
54.00 |
2.00 |
54.00 |
54.00 |
200.00 |
Bengal Fibre |
5.45 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.55 |
.05 |
14.60 |
14.40 |
1,553,500.00 |
Dilon Ltd |
53.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
100.70 |
-5.30 |
101.75 |
100.70 |
2,000.00 |
Ibrahim Fibres |
20.50 |
.50 |
20.50 |
19.95 |
229,500.00 |
Indus Poly. |
2.25 |
-.05 |
2.50 |
2.25 |
55,000.00 |
Kashmir Polytex |
1.00 |
.15 |
1.00 |
.90 |
1,500.00 |
Liberty Mills |
26.20 |
.10 |
26.20 |
26.20 |
500.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.20 |
-.15 |
1.20 |
1.20 |
500.00 |
Pak Synthetic |
13.50 |
.00 |
13.50 |
13.40 |
24,500.00 |
Polypropylene |
11.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.75 |
.90 |
4.75 |
3.80 |
168,000.00 |
Rupali Poly |
29.90 |
1.40 |
29.90 |
29.85 |
2,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.30 |
.05 |
1.30 |
1.30 |
.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
