| April 17, 2003 | Thursday | Safar 14, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.65 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.45 |
-.05 |
14.50 |
14.00 |
1,500.00 |
AL-Noor Sugar |
5.90 |
-.50 |
5.90 |
5.90 |
500.00 |
Ansari Sug. |
1.95 |
.20 |
2.00 |
1.95 |
3,000.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.00 |
-.25 |
2.00 |
2.00 |
3,000.00 |
Chashma Sugar |
16.15 |
1.05 |
16.15 |
15.15 |
31,500.00 |
Crescent Sugar |
12.55 |
.05 |
12.55 |
12.55 |
.00 |
Dewan Sugar |
8.00 |
.50 |
8.00 |
7.55 |
88,500.00 |
Faran Sugar |
5.00 |
.45 |
5.00 |
4.95 |
15,000.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.10 |
.40 |
9.10 |
8.65 |
37,500.00 |
Habib Sugar* |
9.00 |
.50 |
9.00 |
8.75 |
4,000.00 |
Hamza Sug. |
24.15 |
1.65 |
24.15 |
24.15 |
2,500.00 |
Haseeb Waqas |
9.65 |
1.05 |
9.65 |
8.85 |
534,500.00 |
Hussein Sugar |
27.50 |
-.50 |
27.50 |
27.50 |
500.00 |
J. D. W. Sug. |
12.15 |
1.50 |
12.15 |
10.75 |
152,500.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.40 |
.10 |
10.40 |
10.40 |
.00 |
Mehran Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
4.85 |
.05 |
4.85 |
4.85 |
.00 |
Noon Sugar |
57.00 |
.00 |
57.25 |
57.00 |
1,000.00 |
Premier Sugar |
51.75 |
2.75 |
51.75 |
51.75 |
1,000.00 |
Sanghar Sugar |
2.75 |
.15 |
2.75 |
2.75 |
2,500.00 |
Shahmurad Sug. |
4.50 |
.60 |
4.65 |
4.20 |
76,500.00 |
Shahtaj Sugar |
54.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
17.50 |
.90 |
17.50 |
17.00 |
12,000.00 |
Sind Abadgars |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
9.90 |
.65 |
9.90 |
9.30 |
13,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
