| April 17, 2003 | Thursday | Safar 14, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.45 |
.35 |
3.50 |
3.15 |
215,500.00 |
Hub Power Co. |
35.90 |
.30 |
35.90 |
35.50 |
17,169,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.25 |
.00 |
4.30 |
4.20 |
1,009,000.00 |
K. E. S. C. |
5.70 |
.45 |
5.75 |
5.30 |
23,129,000.00 |
Koh. Genertek |
8.15 |
.05 |
8.15 |
8.05 |
10,500.00 |
Kohinoor Energy |
26.00 |
.20 |
26.15 |
25.50 |
1,058,500.00 |
Kohinoor Power |
4.35 |
.20 |
4.60 |
4.20 |
126,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
5.00 |
.00 |
5.00 |
4.75 |
5,500.00 |
Sitara Energy |
27.05 |
.30 |
27.25 |
26.75 |
25,000.00 |
Southern Elect. |
15.80 |
.50 |
15.90 |
15.35 |
1,733,500.00 |
Tri-Star Power |
1.10 |
.00 |
1.10 |
1.00 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
