| April 17, 2003 | Thursday | Safar 14, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
80.80 |
2.80 |
80.80 |
79.25 |
4,700.00 |
Aventis Pharma |
56.00 |
1.00 |
56.00 |
55.00 |
1,200.00 |
Ferozsons Lab. |
73.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
132.95 |
2.95 |
134.00 |
130.00 |
16,900.00 |
Highnoon Lab. |
25.50 |
.50 |
25.60 |
25.20 |
52,500.00 |
Otsuka Pak |
21.65 |
.15 |
21.70 |
21.50 |
2,500.00 |
Parke-Davis |
500.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
17.45 |
.10 |
17.50 |
17.25 |
96,500.00 |
Wyeth Pak.*** |
734.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
