| April 17, 2003 | Thursday | Safar 14, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.25 |
.40 |
2.40 |
2.00 |
50,500.00 |
Century Paper |
51.50 |
-1.50 |
54.45 |
51.00 |
31,500.00 |
Cherat Paper |
76.00 |
.00 |
76.45 |
75.00 |
5,000.00 |
Merit Packaging |
35.00 |
1.25 |
35.00 |
33.50 |
2,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
108.40 |
6.50 |
108.50 |
102.50 |
137,000.00 |
Pak Paper Prod |
46.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
23.00 |
.00 |
23.10 |
23.00 |
9,000.00 |
Security Paper |
95.90 |
5.90 |
95.90 |
93.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
