Company

Close

Change

High

Low

Volume

dsfl-APR

14.65

.05

14.70

14.30

242,500.00

ENGRO-APR

83.70

1.30

83.75

82.30

1,136,000.00

FFCJ-APR

12.40

.10

12.50

12.25

1,193,500.00

FFCL-APR

84.50

.35

84.75

84.20

232,000.00

HUBC-APR

35.90

.20

35.95

35.60

4,608,500.00

IBFL-APR

20.15

-.05

20.45

20.10

25,000.00

ICI-APR

52.90

.05

53.35

52.40

777,000.00

MCBL-APR

34.90

.35

34.90

34.50

247,500.00

NISM-APR

21.50

1.50

21.50

20.20

993,500.00

PPTA-APR

8.40

.15

8.45

8.15

838,500.00

PSOC-APR

213.80

3.70

213.80

208.60

9,284,500.00

PTC-APR

25.55

.15

25.60

25.35

3,275,000.00

SNGP-APR

26.40

.40

26.40

25.90

1,631,000.00