| April 17, 2003 | Thursday | Safar 14, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
23.75 |
-.05 |
23.75 |
23.55 |
94,500.00 |
Bank AL-Habib |
22.50 |
.75 |
22.50 |
21.60 |
52,500.00 |
Bank of Punjab |
15.40 |
.55 |
15.40 |
14.75 |
1,386,500.00 |
Bolan Bank |
6.25 |
-.05 |
6.50 |
6.10 |
49,500.00 |
Faysal Bank |
18.10 |
.10 |
18.20 |
17.70 |
1,051,500.00 |
KASB & CO. |
17.10 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
8.05 |
-.10 |
8.15 |
8.05 |
15,000.00 |
M. C. B. |
34.80 |
.40 |
34.90 |
34.50 |
2,074,500.00 |
Meezan Bank |
12.00 |
.00 |
12.00 |
11.70 |
6,000.00 |
Metropolitan Bk |
23.60 |
.10 |
23.60 |
23.30 |
9,000.00 |
NBP |
29.05 |
.45 |
29.10 |
28.60 |
614,750.00 |
PICIC Comm |
18.00 |
-.10 |
18.35 |
17.85 |
424,500.00 |
Saudi Pak Com |
12.50 |
1.50 |
12.50 |
12.50 |
2,000.00 |
Soneri Bank |
15.65 |
.15 |
15.75 |
15.50 |
31,500.00 |
Union Bank |
10.50 |
-.20 |
11.00 |
10.50 |
49,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
