| April 17, 2003 | Thursday | Safar 14, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.75 |
.15 |
9.75 |
9.70 |
5,000.00 |
Berger Paints |
36.10 |
.50 |
36.10 |
36.10 |
.00 |
Biafo Ind. |
4.75 |
.05 |
4.80 |
4.70 |
121,500.00 |
BoC (Pak) |
130.95 |
2.90 |
132.00 |
129.00 |
10,500.00 |
Buxly Paints |
15.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
83.00 |
1.00 |
83.40 |
83.00 |
1,300.00 |
Colgate Palmoli |
71.00 |
1.00 |
71.00 |
71.00 |
.00 |
Dynea Pak* |
8.20 |
.15 |
8.20 |
8.10 |
13,500.00 |
FFC Jordan |
12.40 |
.10 |
12.50 |
12.25 |
4,779,500.00 |
I. C. I. |
53.05 |
.55 |
53.45 |
52.45 |
2,161,700.00 |
Ittehad Chem |
19.75 |
.50 |
19.75 |
19.75 |
.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.50 |
.00 |
2.55 |
2.40 |
177,000.00 |
Nimir Resins |
1.70 |
.15 |
1.70 |
1.60 |
9,500.00 |
Pak Gum |
35.90 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
8.35 |
.15 |
8.45 |
8.10 |
5,035,500.00 |
Rec. Benckiser |
47.50 |
1.00 |
47.50 |
46.00 |
1,700.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.00 |
-.10 |
4.00 |
3.50 |
500.00 |
Sitara Chemical |
55.60 |
.60 |
56.00 |
55.50 |
3,500.00 |
Wah-Noble |
26.45 |
.80 |
26.45 |
25.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
