| April 17, 2003 | Thursday | Safar 14, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
18.35 |
.40 |
18.45 |
18.05 |
193,000.00 |
Bestway Cement |
21.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
.05 |
2.40 |
2.30 |
161,000.00 | |
Cherat Cement |
25.50 |
-.50 |
26.20 |
25.50 |
21,000.00 |
D.G.Khan |
14.60 |
.60 |
14.65 |
14.10 |
3,066,000.00 |
D.G.Khan (RCPref) |
.20 |
.00 |
.20 |
.20 |
400,000.00 |
Dadabhoy Cement |
3.40 |
-.10 |
3.40 |
3.20 |
10,000.00 |
Dadex Eternit |
30.00 |
1.00 |
30.00 |
29.50 |
5,700.00 |
Dandot Cement |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Essa Cement |
9.90 |
.60 |
9.90 |
9.30 |
596,500.00 |
Fauji Cement |
3.60 |
.00 |
3.70 |
3.55 |
60,000.00 |
Fecto Cement |
5.20 |
.20 |
5.20 |
5.00 |
6,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
26.00 |
-.50 |
26.25 |
26.00 |
1,500.00 |
Lucky Cement |
11.15 |
.20 |
11.15 |
10.85 |
259,000.00 |
Maple Leaf |
8.00 |
.10 |
8.00 |
7.90 |
320,500.00 |
Pakland Cement |
5.60 |
.10 |
5.60 |
5.60 |
1,000.00 |
Pioneer Cement |
3.80 |
.05 |
3.85 |
3.65 |
18,500.00 |
Zeal Pak |
10.00 |
-.50 |
11.00 |
10.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
