| April 17, 2003 | Thursday | Safar 14, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
4.55 |
-.45 |
4.95 |
4.50 |
10,000.00 |
Pak Cables |
47.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
14.00 |
.40 |
14.00 |
13.55 |
68,000.00 |
Pak Telephone |
12.20 |
.30 |
12.50 |
12.20 |
2,500.00 |
PEL Appliances |
5.80 |
.00 |
5.80 |
5.80 |
4,000.00 |
Pioneer Cables |
11.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
285.00 |
2.00 |
285.00 |
284.00 |
300.00 |
Singer Pak |
26.65 |
1.85 |
26.65 |
26.65 |
53,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
