| April 17, 2003 | Thursday | Safar 14, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
76.50 |
-4.00 |
78.50 |
76.50 |
2,500.00 |
Atlas Honda |
80.00 |
3.00 |
80.00 |
80.00 |
5,000.00 |
Dewan Motors |
14.80 |
.50 |
14.80 |
14.40 |
1,304,000.00 |
Ghandhara Dies. |
21.25 |
-.15 |
21.25 |
21.25 |
2,500.00 |
Ghandhara Ltd. |
6.00 |
.50 |
6.00 |
5.50 |
54,500.00 |
Hinopak Motor |
103.00 |
4.00 |
103.00 |
95.50 |
3,500.00 |
Honda Atlas Car |
58.25 |
-1.75 |
59.90 |
58.25 |
2,500.00 |
Indus Motor |
58.60 |
-.05 |
59.25 |
58.00 |
55,000.00 |
Millat Tractor |
130.50 |
.50 |
130.50 |
129.00 |
5,000.00 |
Pak Suzuki |
76.00 |
2.00 |
76.25 |
74.00 |
221,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
