| April 16, 2003 | Wednesday | Safar 13, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C. Textile |
5.70 |
.20 |
5.70 |
5.60 |
4,500.00 |
ITTI Textile |
1.10 |
.50 |
1.10 |
.60 |
4,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
30.80 |
-.10 |
31.00 |
30.80 |
7,500.00 |
Nakshbandi |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
14.20 |
.20 |
14.50 |
14.10 |
24,000.00 |
Samin Textile |
5.60 |
-.05 |
5.85 |
5.60 |
31,500.00 |
Shahtaj Tex. |
22.55 |
-.45 |
22.55 |
22.55 |
500.00 |
Yousuf Weaving |
4.30 |
-.05 |
4.40 |
4.30 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
