| April 16, 2003 | Wednesday | Safar 13, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
25.30 |
-.30 |
25.75 |
25.20 |
33,140,000.00 |
Pak Datacom Ltd |
11.25 |
.00 |
11.25 |
11.25 |
10,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
17.15 |
.40 |
17.60 |
16.80 |
6,812,400.00 |
World Call Com |
13.30 |
.10 |
13.75 |
13.30 |
495,500.00 |
WorldCall Multi |
13.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
