| April 16, 2003 | Wednesday | Safar 13, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
76.55 |
-1.20 |
79.90 |
76.50 |
97,900.00 |
BOSICOR PAK |
15.10 |
-.10 |
15.50 |
14.95 |
3,047,000.00 |
Nat. Refinery |
91.35 |
1.35 |
93.10 |
90.20 |
164,000.00 |
Pak Refinery |
168.70 |
11.75 |
168.70 |
160.00 |
15,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
