| April 16, 2003 | Wednesday | Safar 13, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.00 |
.00 |
79.40 |
78.00 |
400.00 |
Aventis Pharma |
55.00 |
1.30 |
55.00 |
55.00 |
1,000.00 |
Ferozsons Lab. |
73.00 |
.40 |
73.00 |
73.00 |
500.00 |
Glaxo Wellcome |
130.00 |
4.50 |
133.75 |
125.50 |
26,500.00 |
Highnoon Lab. |
25.00 |
-.30 |
25.50 |
24.30 |
85,500.00 |
Otsuka Pak |
21.50 |
.25 |
21.50 |
21.50 |
1,000.00 |
Parke-Davis |
500.00 |
.00 |
500.00 |
500.00 |
200.00 |
Searle Pak |
17.35 |
.50 |
17.75 |
17.00 |
407,000.00 |
Wyeth Pak.*** |
734.00 |
-1.00 |
734.00 |
734.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
