| April 16, 2003 | Wednesday | Safar 13, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
1.85 |
.15 |
1.85 |
1.45 |
4,500.00 |
Central Forest |
4.50 |
-.25 |
4.50 |
4.50 |
1,500.00 |
Century Paper |
53.00 |
.90 |
53.45 |
52.50 |
46,000.00 |
Cherat Paper |
76.00 |
.00 |
79.00 |
76.00 |
13,000.00 |
Merit Packaging |
33.75 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
101.90 |
1.90 |
106.00 |
100.00 |
51,500.00 |
Pak Paper Prod |
46.00 |
3.00 |
46.00 |
46.00 |
500.00 |
Pak Papersack* |
23.00 |
-.05 |
23.70 |
23.00 |
12,500.00 |
Security Paper |
90.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
