| April 16, 2003 | Wednesday | Safar 13, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
214.50 |
-1.35 |
221.00 |
213.90 |
4,354,700.00 |
Shell Gas LPG |
137.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
398.40 |
3.90 |
403.40 |
395.00 |
817,700.00 |
Sui Northern |
25.90 |
-.50 |
26.75 |
25.85 |
23,413,000.00 |
Sui South Gas |
18.05 |
-.20 |
18.50 |
18.00 |
840,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
