| April 16, 2003 | Wednesday | Safar 13, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
3.25 |
.00 |
3.25 |
3.25 |
1,500.00 |
Arpak Int. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
29.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
57.00 |
3.80 |
57.00 |
54.00 |
4,500.00 |
Grays of Camb. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
2.90 |
-.20 |
2.90 |
2.85 |
5,000.00 |
Pak Hotels Devp |
10.50 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
48.00 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
7.00 |
.00 |
7.00 |
6.20 |
18,000.00 |
Spencer & Co. |
86.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
17.45 |
.00 |
.00 |
.00 |
.00 |
Transpak |
50.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
254.00 |
17.50 |
254.00 |
254.00 |
500.00 |
Tri-Pack Films |
56.70 |
.75 |
58.00 |
56.50 |
13,500.00 |
United Dist. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
32.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
