Company

Close

Change

High

Low

Volume

1st Stand.Bank

3.55

-.20

3.75

3.55

4,500.00

1st.Cap.Sec.Cor

8.55

.05

8.70

8.50

12,500.00

AL-Mal Sec.

17.00

-1.00

19.50

17.00

6,000.00

Arif Habib Sec

242.00

16.50

242.00

235.00

1,000.00

Asset Inv.Bank

1.75

-.05

1.75

1.70

11,000.00

Atlas Bank

10.40

-.10

10.50

10.15

35,000.00

Crescent Bank

14.60

.10

14.75

14.20

64,000.00

Escorts Bank

8.25

.00

.00

.00

.00

Fidelity Bank

6.25

-.20

6.70

6.25

70,000.00

Int.Inv.Bank

12.50

.00

12.50

12.30

6,000.00

Int’L Inv.& Fin

3.90

.15

4.05

3.80

141,000.00

Islamic Bank

2.35

.35

2.35

2.15

28,500.00

J.O.V.& Co.

88.15

-.85

90.00

88.15

6,000.00

Jah Sid & Co.

40.60

-.40

41.00

40.00

7,000.00

Jah Sid Bank

21.00

.00

21.00

21.00

3,500.00

Orix Inv.Bank

13.25

-.70

13.95

13.10

100,500.00

P.D.G.House

.60

.10

.60

.60

500.00

P.I.C.I.C.

25.95

-.65

26.90

25.90

676,000.00

Pak Venture

6.05

.00

6.05

6.05

1,000.00

Prud. Bank

1.55

.05

1.60

1.55

10,000.00

Security Bank

8.30

.15

8.30

8.30

.00

Trust Bank

5.05

-.15

5.25

4.90

90,000.00

Trust Brokerage

2.90

-.10

3.00

2.90

7,500.00