| April 16, 2003 | Wednesday | Safar 13, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-APR |
14.60 |
-.10 |
14.80 |
14.50 |
220,500.00 |
ENGRO-APR |
82.40 |
.15 |
83.20 |
82.00 |
1,426,000.00 |
FFCJ-APR |
12.30 |
-.15 |
12.65 |
12.30 |
1,259,000.00 |
FFCL-APR |
84.15 |
-.35 |
85.10 |
84.15 |
195,500.00 |
HUBC-APR |
35.70 |
.05 |
36.15 |
35.55 |
10,924,000.00 |
IBFL-APR |
20.20 |
-.10 |
20.20 |
20.10 |
10,500.00 |
ICI-APR |
52.85 |
.35 |
53.60 |
52.60 |
902,500.00 |
MCBL-APR |
34.55 |
-.20 |
35.10 |
34.50 |
235,000.00 |
NISM-APR |
20.00 |
1.20 |
20.25 |
18.70 |
662,500.00 |
PPTA-APR |
8.25 |
-.30 |
8.60 |
8.20 |
1,004,000.00 |
PSOC-APR |
210.10 |
-.90 |
215.00 |
209.55 |
10,916,000.00 |
PTC-APR |
25.40 |
-.15 |
25.80 |
25.25 |
6,437,500.00 |
SNGP-APR |
26.00 |
-.45 |
26.75 |
25.95 |
3,622,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
