| April 16, 2003 | Wednesday | Safar 13, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
56.00 |
1.00 |
56.00 |
56.00 |
500.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.40 |
-.05 |
1.40 |
1.40 |
2,500.00 |
Ismail Ind. |
31.05 |
-.10 |
31.05 |
31.05 |
500.00 |
Mithchells |
58.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
23.35 |
-.60 |
23.35 |
23.35 |
500.00 |
National Foods |
49.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
223.00 |
-2.00 |
227.00 |
220.00 |
700.00 |
Noon Pak |
33.65 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
222.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
325.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
51.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,265.00 |
5.00 |
1,273.00 |
1,260.00 |
1,040.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
