| April 16, 2003 | Wednesday | Safar 13, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
23.80 |
.15 |
24.00 |
23.50 |
117,500.00 |
Bank AL-Habib |
21.75 |
.15 |
22.50 |
21.75 |
23,000.00 |
Bank of Punjab |
14.85 |
-.20 |
15.20 |
14.75 |
329,500.00 |
Bolan Bank |
6.30 |
.30 |
6.40 |
6.00 |
47,500.00 |
Faysal Bank |
18.00 |
.40 |
18.05 |
17.45 |
749,500.00 |
KASB & CO. |
17.10 |
.85 |
17.10 |
16.50 |
8,500.00 |
KASB Bank |
8.15 |
.15 |
8.25 |
8.15 |
2,500.00 |
M. C. B. |
34.40 |
-.15 |
35.00 |
34.30 |
2,414,000.00 |
Meezan Bank |
12.00 |
.10 |
12.05 |
11.85 |
35,000.00 |
Metropolitan Bk |
23.50 |
.50 |
23.70 |
23.50 |
7,000.00 |
NBP |
28.60 |
-.05 |
28.95 |
28.55 |
4,143,500.00 |
PICIC Comm Bank |
18.10 |
-.15 |
18.50 |
18.05 |
207,500.00 |
Prime Comm.Bank |
8.20 |
-.05 |
8.50 |
8.15 |
17,500.00 |
Saudi Pak Com |
11.00 |
.45 |
11.00 |
10.10 |
1,000.00 |
Soneri Bank |
15.50 |
.00 |
15.70 |
15.50 |
39,000.00 |
Union Bank |
10.70 |
.15 |
10.90 |
10.40 |
71,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
