| April 16, 2003 | Wednesday | Safar 13, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.60 |
.50 |
9.60 |
9.05 |
4,500.00 |
Berger Paints |
35.60 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.70 |
-.15 |
4.85 |
4.70 |
93,000.00 |
BoC (Pak) |
128.05 |
-1.95 |
131.85 |
128.05 |
5,100.00 |
Buxly Paints |
15.00 |
1.50 |
15.00 |
15.00 |
500.00 |
Clariant Pak. |
82.00 |
2.00 |
82.00 |
82.00 |
2,500.00 |
Colgate Palmoli |
70.00 |
.20 |
70.00 |
70.00 |
.00 |
Dynea Pak* |
8.05 |
.15 |
8.05 |
8.00 |
3,500.00 |
FFC Jordan |
12.30 |
-.15 |
12.60 |
12.25 |
9,264,500.00 |
I. C. I. |
54.75 |
.60 |
55.60 |
54.10 |
716,800.00 |
Ittehad Chemical |
19.25 |
1.50 |
19.25 |
19.25 |
1,000.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.50 |
.00 |
2.55 |
2.45 |
84,000.00 |
Nimir Resins |
1.55 |
-.15 |
1.55 |
1.55 |
500.00 |
Pak Gum |
35.90 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
8.20 |
-.30 |
8.60 |
8.15 |
4,893,000.00 |
Rec. Benckiser |
46.50 |
.00 |
47.50 |
46.50 |
9,900.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.00 |
.00 |
4.05 |
4.00 |
10,000.00 |
Sitara Chemical |
55.00 |
.95 |
55.45 |
55.00 |
2,000.00 |
Wah-Noble |
25.65 |
.65 |
25.65 |
25.65 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
