| April 16, 2003 | Wednesday | Safar 13, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
17.95 |
.25 |
18.70 |
17.80 |
704,500.00 |
Bestway Cement |
21.00 |
-1.00 |
21.00 |
21.00 |
500.00 |
Chakwal Cement |
2.30 |
-.05 |
2.40 |
2.25 |
316,000.00 |
Cherat Cement |
26.00 |
-1.00 |
26.00 |
26.00 |
1,000.00 |
D.G.Khan |
14.00 |
-.30 |
14.45 |
13.95 |
3,050,500.00 |
D.G.Khan (RCPref) |
.20 |
.00 |
.30 |
.20 |
991,500.00 |
Dadabhoy Cement |
3.50 |
.10 |
3.50 |
3.40 |
18,500.00 |
Dadex Eternit |
29.00 |
2.00 |
29.00 |
27.00 |
700.00 |
Dandot Cement |
3.00 |
-.10 |
3.00 |
3.00 |
2,000.00 |
Essa Cement |
9.30 |
.00 |
9.30 |
9.30 |
637,500.00 |
Fauji Cement |
3.60 |
.10 |
3.65 |
3.55 |
133,000.00 |
Fecto Cement |
5.00 |
.10 |
5.10 |
4.70 |
22,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
26.50 |
-1.00 |
27.00 |
26.50 |
2,500.00 |
Lucky Cement |
10.95 |
-.25 |
11.15 |
10.80 |
227,500.00 |
Maple Leaf |
7.90 |
.00 |
8.00 |
7.50 |
1,657,500.00 |
Pakistan Slag |
1.65 |
-.05 |
1.65 |
1.65 |
500.00 |
Pakland Cement |
5.50 |
.30 |
5.50 |
5.20 |
24,000.00 |
Pioneer Cement |
3.75 |
-.05 |
3.80 |
3.60 |
25,000.00 |
Saadi Cement |
3.80 |
.10 |
4.15 |
3.80 |
24,500.00 |
Zeal Pak |
10.50 |
.50 |
10.50 |
10.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
