| April 16, 2003 | Wednesday | Safar 13, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
80.50 |
-4.20 |
80.50 |
80.50 |
500.00 |
Atlas Honda |
77.00 |
2.00 |
77.00 |
77.00 |
500.00 |
Dewan Motors |
14.30 |
-.40 |
14.95 |
14.30 |
1,326,500.00 |
Ghandhara Dies. |
21.40 |
.10 |
21.40 |
21.40 |
500.00 |
Ghandhara Ltd. |
5.50 |
-.40 |
5.50 |
5.50 |
2,500.00 |
Hinopak Motor |
99.00 |
4.50 |
99.00 |
97.00 |
1,500.00 |
Honda Atlas Car |
60.00 |
1.05 |
60.00 |
59.05 |
87,000.00 |
Indus Motor |
58.65 |
-.65 |
60.00 |
58.65 |
85,000.00 |
Millat Tractor |
130.00 |
.05 |
131.00 |
130.00 |
6,500.00 |
Pak Suzuki |
74.00 |
-1.35 |
75.20 |
74.00 |
22,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
