| April 15, 2003 | Tuesday | Safar 12, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
2.50 |
.30 |
2.80 |
2.10 |
16,000.00 |
Artistic Denim |
68.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
52.25 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
22.40 |
.00 |
22.40 |
22.40 |
2,000.00 |
Dawood Cotton |
40.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.00 |
4.00 |
3.80 |
1,500.00 |
Gul Ahmed Tex. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
33.05 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
2.45 |
-1.00 |
2.45 |
2.45 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.80 |
-.20 |
2.80 |
2.80 |
2,500.00 |
Kohinoor Tex. |
8.35 |
.10 |
8.35 |
8.30 |
71,500.00 |
Legler Nafees |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.00 |
.00 |
2.00 |
2.00 |
1,000.00 |
Mohd. Farooq |
4.15 |
.10 |
4.15 |
4.10 |
1,500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
10.75 |
-.25 |
10.75 |
10.75 |
.00 |
Nishat Mills |
18.60 |
.20 |
19.05 |
17.60 |
1,037,000.00 |
Safa Textile |
3.55 |
-.80 |
3.55 |
3.40 |
500.00 |
Shams Tex. |
14.50 |
.50 |
14.50 |
14.50 |
500.00 |
Star Tex. |
18.25 |
.05 |
18.25 |
18.25 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
