| April 15, 2003 | Tuesday | Safar 12, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
5.95 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.70 |
.05 |
14.80 |
14.35 |
4,197,000.00 |
Dilon Ltd |
53.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
104.00 |
7.25 |
104.00 |
98.95 |
38,500.00 |
Ibrahim Fibres |
20.25 |
.25 |
20.35 |
19.55 |
148,500.00 |
Indus Poly. |
2.55 |
.20 |
2.60 |
2.15 |
19,000.00 |
Kashmir Polytex |
.85 |
.00 |
.85 |
.85 |
1,000.00 |
Liberty Mills |
25.75 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
17.50 |
16.00 |
500.00 |
Pak Synthetic |
13.35 |
-.30 |
13.40 |
13.35 |
19,000.00 |
Polypropylene |
11.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.40 |
.15 |
3.40 |
3.30 |
57,000.00 |
Rupali Poly |
27.45 |
1.90 |
27.45 |
25.55 |
4,500.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
