| April 15, 2003 | Tuesday | Safar 12, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.95 |
.85 |
8.00 |
7.95 |
500.00 |
AL- Abbas Sug. |
13.50 |
.10 |
13.50 |
13.25 |
3,000.00 |
AL-Noor Sugar |
6.40 |
-.05 |
6.40 |
6.40 |
.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.25 |
.25 |
2.25 |
2.25 |
1,000.00 |
Chashma Sugar |
15.15 |
-.10 |
15.15 |
15.05 |
10,500.00 |
Crescent Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
7.40 |
.30 |
7.40 |
7.05 |
40,000.00 |
Faran Sugar |
4.55 |
.05 |
4.55 |
4.55 |
.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
8.40 |
.25 |
8.50 |
8.20 |
22,500.00 |
Habib Sugar* |
8.45 |
-.05 |
8.45 |
8.45 |
500.00 |
Hamza Sug. |
22.50 |
.00 |
22.50 |
22.50 |
1,000.00 |
Haseeb Waqas |
8.40 |
.35 |
8.40 |
8.10 |
54,500.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
10.65 |
.65 |
10.65 |
9.95 |
118,000.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.25 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
5.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
59.95 |
3.95 |
59.95 |
59.95 |
500.00 |
Premier Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
4.15 |
.65 |
4.15 |
3.70 |
54,500.00 |
Shahtaj Sugar |
54.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
15.10 |
.40 |
16.00 |
15.10 |
9,500.00 |
Sind Abadgars |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
9.10 |
.20 |
9.10 |
9.10 |
1,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
