| April 15, 2003 | Tuesday | Safar 12, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
77.75 |
-1.20 |
81.90 |
77.00 |
278,500.00 |
BOSICOR PAK. |
15.20 |
.00 |
15.60 |
14.30 |
7,155,500.00 |
Nat. Refinery |
90.00 |
2.00 |
93.00 |
87.00 |
107,000.00 |
Pak Refinery |
156.95 |
10.95 |
156.95 |
148.00 |
34,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
