| April 15, 2003 | Tuesday | Safar 12, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.00 |
-.75 |
79.50 |
78.00 |
2,200.00 |
Aventis Pharma |
53.70 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
72.60 |
3.10 |
72.60 |
72.50 |
500.00 |
Glaxo Wellcome |
125.50 |
6.50 |
125.50 |
120.00 |
27,600.00 |
Highnoon Lab. |
25.30 |
1.00 |
25.30 |
24.00 |
69,000.00 |
Otsuka Pak |
21.25 |
.00 |
21.25 |
21.25 |
5,000.00 |
Parke-Davis |
500.00 |
15.00 |
500.00 |
500.00 |
400.00 |
Searle Pak |
16.85 |
.00 |
17.25 |
16.80 |
140,500.00 |
Wyeth Pak.*** |
735.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
