| April 15, 2003 | Tuesday | Safar 12, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
52.10 |
3.10 |
52.20 |
48.90 |
318,000.00 |
Cherat Paper |
76.00 |
1.20 |
77.50 |
74.00 |
25,000.00 |
Crescent Board |
3.00 |
.25 |
3.00 |
3.00 |
1,000.00 |
Merit Packaging |
33.75 |
-.15 |
33.75 |
33.75 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
100.00 |
3.50 |
101.75 |
98.00 |
61,500.00 |
Pak Paper Prod |
43.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
23.05 |
.50 |
23.10 |
23.00 |
10,500.00 |
Security Paper |
90.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
