| April 15, 2003 | Tuesday | Safar 12, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
215.85 |
-2.35 |
216.75 |
209.70 |
14,675,600.00 |
Shell Gas LPG |
137.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
394.50 |
1.00 |
398.00 |
386.00 |
369,600.00 |
Sui Northern |
26.40 |
.05 |
26.60 |
25.80 |
34,095,500.00 |
Sui South Gas |
18.25 |
.40 |
18.50 |
17.55 |
1,232,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
