| April 15, 2003 | Tuesday | Safar 12, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-APR |
14.70 |
.10 |
14.90 |
14.45 |
273,000.00 |
ENGRO-APR |
82.25 |
.60 |
82.50 |
80.10 |
976,000.00 |
FFCJ-APR |
12.45 |
.00 |
12.65 |
12.15 |
2,199,000.00 |
FFCL-APR |
84.50 |
.70 |
85.00 |
82.90 |
393,500.00 |
HUBC-APR |
35.65 |
.05 |
35.75 |
35.10 |
6,561,000.00 |
ICI-APR |
52.50 |
1.25 |
52.50 |
50.10 |
373,000.00 |
MCBL-APR |
34.75 |
.45 |
34.85 |
33.80 |
445,500.00 |
NISM-APR |
18.80 |
.30 |
19.10 |
18.00 |
115,000.00 |
PPTA-APR |
8.55 |
.00 |
8.70 |
8.35 |
916,500.00 |
PSOC-APR |
211.00 |
-2.50 |
212.00 |
205.00 |
8,981,500.00 |
PTC-APR |
25.55 |
.60 |
25.60 |
24.55 |
10,014,000.00 |
SNGP-APR |
26.45 |
.10 |
26.65 |
25.90 |
4,238,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
