| April 15, 2003 | Tuesday | Safar 12, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
23.65 |
.15 |
24.25 |
23.55 |
228,500.00 |
Bank AL-Habib |
21.60 |
.30 |
21.75 |
21.00 |
58,500.00 |
Bank of Punjab |
15.05 |
.20 |
15.15 |
14.55 |
1,186,000.00 |
Bolan Bank |
6.00 |
-.15 |
6.05 |
6.00 |
9,000.00 |
Faysal Bank |
17.60 |
-.50 |
18.20 |
17.40 |
3,277,500.00 |
KASB & CO. |
16.25 |
-.05 |
16.25 |
16.25 |
1,000.00 |
KASB Bank |
8.00 |
-.20 |
8.25 |
8.00 |
9,000.00 |
M. C. B. |
34.55 |
.30 |
34.80 |
33.70 |
3,818,000.00 |
Meezan Bank |
11.90 |
.40 |
11.95 |
11.75 |
18,000.00 |
Metropolitan Bk |
23.00 |
.70 |
23.00 |
22.95 |
3,500.00 |
NBP |
28.65 |
.35 |
28.70 |
28.00 |
5,961,000.00 |
PICIC Comm Bank |
18.25 |
-.05 |
18.70 |
17.85 |
526,500.00 |
Saudi Pak Com |
10.55 |
.55 |
10.55 |
10.50 |
3,500.00 |
Soneri Bank |
15.50 |
.25 |
15.95 |
15.10 |
71,500.00 |
Union Bank |
10.55 |
-.25 |
10.95 |
10.55 |
66,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
