| April 15, 2003 | Tuesday | Safar 12, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.10 |
-.10 |
9.10 |
9.05 |
500.00 |
Berger Paints |
35.60 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.85 |
-.05 |
5.00 |
4.80 |
56,500.00 |
BoC (Pak) |
130.00 |
-.90 |
130.90 |
128.50 |
2,200.00 |
Buxly Paints |
13.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
80.00 |
-.05 |
80.00 |
80.00 |
1,300.00 |
Colgate Palmoli |
69.80 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.90 |
-.10 |
8.00 |
7.90 |
2,000.00 |
FFC Jordan |
12.45 |
-.05 |
12.70 |
12.10 |
14,768,500.00 |
I. C. I. |
54.15 |
.85 |
54.45 |
51.00 |
355,000.00 |
Ittehad Chemical |
17.75 |
.00 |
17.75 |
17.75 |
.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.50 |
.10 |
2.55 |
2.45 |
55,000.00 |
Nimir Resins |
1.70 |
.20 |
1.70 |
1.65 |
18,000.00 |
Pak Gum |
35.90 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
8.50 |
-.05 |
8.70 |
8.25 |
8,788,500.00 |
Rec. Benckiser |
46.50 |
.50 |
47.00 |
45.25 |
13,900.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.10 |
-.15 |
4.10 |
4.10 |
1,000.00 |
Shaffi Chemical |
4.00 |
-.15 |
4.50 |
4.00 |
18,000.00 |
Sitara Chemical |
54.05 |
.05 |
54.05 |
54.05 |
1,000.00 |
Wah-Noble |
25.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
