| April 15, 2003 | Tuesday | Safar 12, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
17.70 |
.05 |
17.80 |
17.40 |
65,000.00 |
Bestway Cement |
22.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.35 |
.05 |
2.40 |
2.30 |
136,000.00 |
Cherat Cement |
27.00 |
.00 |
27.20 |
27.00 |
31,500.00 |
D.G.Khan |
14.30 |
-.35 |
14.65 |
14.30 |
2,319,500.00 |
D.G.Khan (RCPref) |
.20 |
.00 |
.35 |
.20 |
971,000.00 |
Dadabhoy Cement |
3.40 |
-.05 |
3.40 |
3.40 |
1,000.00 |
Dadex Eternit |
27.00 |
.00 |
27.00 |
26.75 |
600.00 |
Essa Cement |
9.30 |
.00 |
9.30 |
9.30 |
432,500.00 |
Fauji Cement |
3.50 |
-.15 |
3.70 |
3.50 |
38,000.00 |
Fecto Cement |
4.90 |
.30 |
4.90 |
4.60 |
10,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
27.50 |
1.00 |
27.50 |
27.25 |
1,000.00 |
Lucky Cement |
11.20 |
.40 |
11.20 |
10.75 |
513,500.00 |
Maple Leaf |
7.90 |
.00 |
7.95 |
7.70 |
765,000.00 |
Pakistan Slag |
1.70 |
.10 |
1.70 |
1.50 |
2,500.00 |
Pakland Cement |
5.20 |
-.10 |
5.25 |
5.20 |
15,000.00 |
Pioneer Cement |
3.80 |
.15 |
3.85 |
3.80 |
36,000.00 |
Saadi Cement |
3.70 |
-.05 |
3.75 |
3.70 |
1,000.00 |
Zeal Pak |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
