| April 15, 2003 | Tuesday | Safar 12, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
47.10 |
3.20 |
47.15 |
47.10 |
1,000.00 |
Pak Elektron |
13.90 |
.15 |
14.05 |
13.75 |
107,500.00 |
Pak Telephone |
11.80 |
.00 |
11.90 |
11.80 |
500.00 |
PEL Appliances |
5.80 |
-.10 |
6.00 |
5.80 |
15,500.00 |
Pioneer Cables |
11.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
279.00 |
7.00 |
279.00 |
279.00 |
100.00 |
Singer Pak |
23.10 |
1.60 |
23.10 |
23.10 |
51,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
