| April 15, 2003 | Tuesday | Safar 12, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
84.70 |
-1.30 |
84.70 |
84.70 |
.00 |
Atlas Honda |
75.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
14.70 |
.35 |
15.00 |
14.15 |
3,780,500.00 |
Ghandhara Dies. |
21.30 |
-.45 |
21.75 |
21.30 |
2,000.00 |
Ghandhara Ltd. |
5.90 |
.40 |
6.25 |
5.65 |
9,500.00 |
Hinopak Motor |
94.50 |
2.05 |
99.00 |
91.00 |
2,500.00 |
Honda Atlas Car |
58.95 |
.45 |
58.95 |
58.50 |
6,500.00 |
Indus Motor |
59.30 |
.80 |
59.95 |
58.05 |
187,000.00 |
Millat Tractor |
129.95 |
3.95 |
130.00 |
126.00 |
15,000.00 |
Pak Suzuki |
75.35 |
.85 |
75.35 |
74.70 |
146,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
