Company

Close

Change

High

Low

Volume

1st Stand Bank

3.90

-.10

3.90

3.90

1,500.00

1st.Cap.Sec.Cor

8.45

.05

8.45

8.40

2,500.00

AL-Mal Sec.

17.50

1.50

17.50

15.00

7,500.00

Arif Habib Sec

209.80

14.60

209.80

185.55

2,000.00

Asset Inv.Bank

1.75

.10

1.75

1.55

29,000.00

Atlas Bank

10.10

.80

10.35

9.75

319,500.00

Crescent Bank

14.65

-.35

15.00

14.50

245,000.00

Escorts Bank

8.25

.00

.00

.00

.00

Fidelity Bank

6.10

1.05

6.10

5.10

306,000.00

Int.Inv.Bank

12.65

.15

12.65

12.30

10,500.00

Int’L Inv.& Fin

3.80

.05

3.90

3.80

25,000.00

Islamic Bank

1.85

.00

.00

.00

.00

J.O.V.& Co.

89.00

-1.95

89.40

89.00

1,500.00

Jah Sid & Co.

39.50

-.50

39.50

39.50

1,000.00

Jah Sid Bank

20.70

-.30

21.30

20.55

16,000.00

Orix Inv.Bank

13.75

.65

13.80

13.10

184,500.00

P.D.G.House

.50

.10

.50

.50

.00

P.I.C.I.C.

26.55

1.85

26.55

24.65

1,437,500.00

Pak Venture

5.75

.20

5.75

5.75

2,000.00

Prud. Bank

1.35

.10

1.40

1.30

5,000.00

Security Bank

8.25

.00

8.25

8.25

500.00

Trust Bank

5.20

.70

5.20

4.45

56,500.00

Trust Brokerage

2.75

.05

2.75

2.75

1,000.00