| April 14, 2003 | Monday | Safar 11, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.20 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
35.60 |
.60 |
35.60 |
35.60 |
.00 |
Biafo Ind. |
4.90 |
.10 |
5.00 |
4.75 |
549,500.00 |
BoC (Pak) |
130.90 |
-2.10 |
134.50 |
129.55 |
45,000.00 |
Buxly Paints |
13.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
80.05 |
-.95 |
81.00 |
80.05 |
6,300.00 |
Colgate Palmoli |
69.80 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.00 |
-.05 |
8.45 |
8.00 |
6,000.00 |
FFC Jordan |
12.50 |
.20 |
12.60 |
12.20 |
23,349,000.00 |
I. C. I. |
53.30 |
-.45 |
54.75 |
52.90 |
214,100.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.40 |
.00 |
2.60 |
2.35 |
311,500.00 |
Pak Gum |
35.90 |
2.50 |
35.90 |
35.90 |
500.00 |
Pak PTA Ltd. |
8.55 |
.25 |
8.65 |
8.20 |
20,567,500.00 |
Rec. Benckiser |
46.00 |
.00 |
46.65 |
45.50 |
18,800.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.15 |
.10 |
4.15 |
4.15 |
5,000.00 |
Sitara Chemical |
54.00 |
.40 |
55.00 |
54.00 |
12,000.00 |
Wah-Noble |
25.00 |
-.25 |
25.00 |
25.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
