| April 14, 2003 | Monday | Safar 11, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
17.65 |
-.20 |
18.50 |
17.65 |
411,500.00 |
Bestway Cement |
22.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.30 |
.00 |
2.35 |
2.25 |
271,500.00 |
Cherat Cement |
27.00 |
-.75 |
27.75 |
26.90 |
27,500.00 |
D.G.Khan |
14.65 |
.20 |
14.90 |
14.50 |
5,266,000.00 |
D.G.Khan (RCPref) |
.20 |
.05 |
.25 |
.20 |
890,500.00 |
Dadabhoy Cement |
3.45 |
-.05 |
3.45 |
3.45 |
10,000.00 |
Dadex Eternit |
27.00 |
1.00 |
27.00 |
27.00 |
500.00 |
Dandot Cement |
3.10 |
.00 |
3.15 |
3.10 |
11,000.00 |
Essa Cement |
9.30 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
3.65 |
-.05 |
3.75 |
3.55 |
119,500.00 |
Fecto Cement |
4.60 |
-.25 |
4.60 |
4.55 |
11,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
25.60 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.80 |
.05 |
11.05 |
10.70 |
412,000.00 |
Maple Leaf |
7.90 |
.05 |
8.00 |
7.55 |
720,000.00 |
Mustehkam Cemen |
4.00 |
.00 |
4.00 |
4.00 |
5,000.00 |
Pakland Cement |
5.30 |
-.05 |
5.55 |
5.30 |
7,500.00 |
Pioneer Cement |
3.65 |
-.05 |
3.80 |
3.65 |
22,500.00 |
Saadi Cement |
3.75 |
.15 |
3.80 |
3.55 |
1,500.00 |
Zeal Pak |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
