| April 13, 2003 | Sunday | Safar 10, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
24.85 |
.30 |
24.95 |
24.30 |
28,329,000.00 |
Pak Datacom Ltd |
11.00 |
.00 |
11.10 |
11.00 |
10,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.45 |
.20 |
16.65 |
16.25 |
783,900.00 |
World Call Com |
13.15 |
.00 |
13.35 |
13.10 |
288,500.00 |
WorldCall Multi |
13.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
