| April 13, 2003 | Sunday | Safar 10, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.75 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
53.70 |
3.50 |
53.70 |
53.70 |
100.00 |
Ferozsons Lab. |
69.50 |
-.75 |
69.50 |
68.50 |
1,000.00 |
Glaxo Wellcome |
119.00 |
.00 |
120.50 |
118.00 |
5,100.00 |
Highnoon Lab. |
24.30 |
.90 |
24.30 |
23.50 |
65,500.00 |
Otsuka Pak |
21.25 |
.25 |
22.00 |
21.00 |
2,500.00 |
Parke-Davis |
510.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
16.85 |
-.15 |
17.00 |
16.70 |
87,500.00 |
Wyeth Pak.*** |
735.00 |
35.00 |
735.00 |
735.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
